Nan Juen International Co., Ltd. (6584)

TWD 398.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2017 71.63 72.61 71.63 71.63 6117.00
12 Sep, 2017 71.24 71.24 70.65 71.24 3057.00
11 Sep, 2017 71.63 71.63 71.63 71.63 1019.00
08 Sep, 2017 72.11 72.11 72.11 72.11 -
07 Sep, 2017 72.11 72.11 72.11 72.11 1019.00
06 Sep, 2017 71.63 71.63 71.63 71.63 -
05 Sep, 2017 71.63 71.63 71.63 71.63 6114.00
04 Sep, 2017 72.12 72.12 71.63 72.12 7133.00
01 Sep, 2017 71.63 71.63 71.61 71.63 6114.00
31 Aug, 2017 71.6 71.6 71.6 71.6 3057.00