Nan Juen International Co., Ltd. (6584)

TWD 398.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2017 76.54 76.74 76.05 76.54 9171.00
13 Oct, 2017 77.33 77.33 76.54 77.33 3067.00
12 Oct, 2017 77.52 77.52 76.54 77.52 21.43 Thousand
11 Oct, 2017 77.52 77.52 76.54 77.52 5095.00
06 Oct, 2017 78.45 78.45 78.45 78.45 10.00
05 Oct, 2017 77.52 78.49 77.52 77.52 2048.00
03 Oct, 2017 78.49 78.49 78.49 78.49 10.00
02 Oct, 2017 78.01 78.01 78.01 78.01 10.00
29 Sep, 2017 76.44 78.01 76.44 76.44 8274.00
28 Sep, 2017 78.49 78.49 78.49 78.49 10.00