Nan Juen International Co., Ltd. (6584)

TWD 398.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2017 67.71 68.2 67.71 67.71 13.24 Thousand
10 Nov, 2017 66.84 66.84 66.84 66.84 1120.00
09 Nov, 2017 68.2 68.69 68.2 68.2 10.39 Thousand
08 Nov, 2017 69.18 70.65 68.69 69.18 21.4 Thousand
07 Nov, 2017 71.14 71.63 71.14 71.14 4178.00
06 Nov, 2017 72.12 73.01 71.63 72.12 11.82 Thousand
03 Nov, 2017 72.61 73.6 72.61 72.61 13.24 Thousand
02 Nov, 2017 73.11 74.09 73.11 73.11 6420.00
01 Nov, 2017 73.6 74.58 73.6 73.6 5095.00
31 Oct, 2017 74.58 74.58 74.58 74.58 -