Nan Juen International Co., Ltd. (6584)

TWD 398.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2017 63.78 63.78 63.78 63.78 2038.00
08 Dec, 2017 62.31 62.31 62.31 62.31 -
07 Dec, 2017 62.31 63.78 62.31 62.31 8152.00
06 Dec, 2017 63.78 63.78 63.78 63.78 -
05 Dec, 2017 63.78 63.78 63.78 63.78 -
04 Dec, 2017 63.78 63.78 63.78 63.78 -
01 Dec, 2017 63.78 63.78 63.78 63.78 5095.00
30 Nov, 2017 63.78 63.78 63.78 63.78 -
29 Nov, 2017 63.78 63.78 63.78 63.78 -
28 Nov, 2017 63.78 64.27 63.78 63.78 3103.00