Nan Juen International Co., Ltd. (6584)

TWD 398.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2017 64.26 64.26 64.26 64.26 -
22 Dec, 2017 64.26 64.26 64.26 64.26 -
21 Dec, 2017 64.26 64.26 64.26 64.26 -
20 Dec, 2017 64.26 64.26 64.26 64.26 -
19 Dec, 2017 64.26 64.26 64.26 64.26 1.00
18 Dec, 2017 63.78 63.78 63.78 63.78 -
15 Dec, 2017 63.78 63.78 63.78 63.78 -
14 Dec, 2017 63.78 63.78 63.78 63.78 1019.00
13 Dec, 2017 63.78 63.78 63.78 63.78 101.00
12 Dec, 2017 64.76 64.76 64.27 64.76 5197.00