Nan Juen International Co., Ltd. (6584)

TWD 398.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2018 69.92 69.92 69.92 69.92 -
08 Jan, 2018 69.92 69.92 69.92 69.92 1019.00
05 Jan, 2018 69.67 69.67 69.67 69.67 -
04 Jan, 2018 69.67 69.67 69.38 69.67 5767.00
03 Jan, 2018 71.44 71.44 71.44 71.44 -
02 Jan, 2018 71.44 71.54 71.44 71.44 4076.00
29 Dec, 2017 70.16 70.75 69.66 70.16 27.51 Thousand
28 Dec, 2017 68.69 70.64 65.26 68.69 27 Thousand
27 Dec, 2017 66.1 66.1 64.27 66.1 16.3 Thousand
26 Dec, 2017 64.27 64.27 64.27 64.27 611.00