Nan Juen International Co., Ltd. (6584)

TWD 398.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2018 68.69 68.69 68.69 68.69 -
22 Jan, 2018 68.69 68.69 68.69 68.69 -
19 Jan, 2018 68.69 68.69 68.69 68.69 -
18 Jan, 2018 68.69 68.69 68.69 68.69 -
17 Jan, 2018 68.69 68.69 68.69 68.69 -
16 Jan, 2018 68.69 68.69 68.69 68.69 2038.00
15 Jan, 2018 68.69 68.69 68.69 68.69 -
12 Jan, 2018 68.69 69.18 68.69 68.69 4076.00
11 Jan, 2018 68.69 68.69 68.69 68.69 276.00
10 Jan, 2018 69.92 69.92 69.92 69.92 1019.00