Nan Juen International Co., Ltd. (6584)

TWD 398.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2018 67.71 67.71 67.71 67.71 -
27 Feb, 2018 67.71 67.71 67.71 67.71 2038.00
26 Feb, 2018 68.88 68.88 68.88 68.88 1528.00
23 Feb, 2018 68.47 68.47 68.47 68.47 -
22 Feb, 2018 68.47 68.47 68.47 68.47 -
21 Feb, 2018 68.47 68.47 68.47 68.47 -
12 Feb, 2018 68.47 68.69 68.47 68.47 4076.00
09 Feb, 2018 67.71 67.71 67.71 67.71 -
08 Feb, 2018 67.71 67.71 67.71 67.71 -
07 Feb, 2018 67.71 67.71 67.71 67.71 -