Nan Juen International Co., Ltd. (6584)

TWD 398.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2018 68.2 68.2 68.2 68.2 -
14 Mar, 2018 68.2 68.2 68.2 68.2 -
13 Mar, 2018 68.2 68.2 68.2 68.2 3057.00
12 Mar, 2018 68.69 68.69 68.69 68.69 -
09 Mar, 2018 68.69 69.18 68.69 68.69 7133.00
08 Mar, 2018 67.71 67.71 67.71 67.71 -
07 Mar, 2018 67.71 68.49 67.71 67.71 4076.00
06 Mar, 2018 67.22 67.22 67.22 67.22 -
05 Mar, 2018 67.22 67.22 67.22 67.22 -
02 Mar, 2018 67.22 67.22 67.22 67.22 2038.00