Nan Juen International Co., Ltd. (6584)

TWD 398.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2018 62.11 62.11 61.82 62.11 3108.00
16 Apr, 2018 62.09 62.09 62.09 62.09 -
13 Apr, 2018 62.09 62.12 62.09 62.09 2038.00
12 Apr, 2018 63.1 63.1 63.1 63.1 -
11 Apr, 2018 63.1 63.1 63.1 63.1 -
10 Apr, 2018 63.1 63.1 63.1 63.1 1019.00
09 Apr, 2018 62.8 62.8 62.8 62.8 1019.00
03 Apr, 2018 63.29 63.29 63.29 63.29 -
02 Apr, 2018 63.29 63.29 63.29 63.29 -
30 Mar, 2018 63.29 63.29 63.29 63.29 3057.00