Nan Juen International Co., Ltd. (6584)

TWD 398.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2018 55.93 55.93 55.93 55.93 -
30 Apr, 2018 55.93 55.93 55.93 55.93 -
27 Apr, 2018 55.93 55.93 55.93 55.93 3057.00
26 Apr, 2018 56.87 56.87 56.87 56.87 -
25 Apr, 2018 56.87 58.27 56.87 56.87 5095.00
24 Apr, 2018 58.39 58.88 58.39 58.39 5095.00
23 Apr, 2018 59.86 59.86 59.86 59.86 3057.00
20 Apr, 2018 60.84 60.84 60.84 60.84 -
19 Apr, 2018 60.84 60.84 60.84 60.84 -
18 Apr, 2018 60.84 60.84 60.45 60.84 3159.00