Nan Juen International Co., Ltd. (6584)

TWD 398.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2018 53.97 53.97 53.97 53.97 -
15 May, 2018 53.97 53.97 53.97 53.97 -
14 May, 2018 53.97 53.97 53.97 53.97 -
11 May, 2018 53.97 54.95 53.97 53.97 9171.00
10 May, 2018 55.29 55.29 55.29 55.29 -
09 May, 2018 55.29 55.29 55.29 55.29 -
08 May, 2018 55.29 55.29 55.29 55.29 2038.00
07 May, 2018 55.93 55.93 55.93 55.93 -
04 May, 2018 55.93 55.93 55.93 55.93 -
03 May, 2018 55.93 55.93 55.93 55.93 -