Nan Juen International Co., Ltd. (6584)

TWD 398.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2018 51.03 51.46 51.03 51.03 9171.00
12 Jun, 2018 52.01 52.01 52.01 52.01 -
11 Jun, 2018 52.01 52.01 52.01 52.01 -
08 Jun, 2018 52.01 52.01 51.52 52.01 6216.00
07 Jun, 2018 51.48 51.48 51.48 51.48 -
06 Jun, 2018 51.48 51.48 51.48 51.48 -
05 Jun, 2018 51.48 51.48 51.48 51.48 1019.00
04 Jun, 2018 52.2 52.2 52.2 52.2 -
01 Jun, 2018 52.2 52.2 52.2 52.2 -
31 May, 2018 52.2 52.2 52.2 52.2 -