Nan Juen International Co., Ltd. (6584)

TWD 398.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2018 48.57 49.26 48.57 48.57 2038.00
27 Jun, 2018 48.28 48.56 48.28 48.28 1070.00
26 Jun, 2018 48.08 49.05 47.59 48.08 36.07 Thousand
25 Jun, 2018 49.06 49.23 47.59 49.06 20.48 Thousand
22 Jun, 2018 49.23 49.23 49.23 49.23 1019.00
21 Jun, 2018 49.24 49.24 48.48 49.24 3057.00
20 Jun, 2018 49.06 49.06 49.06 49.06 6114.00
19 Jun, 2018 50.05 50.05 49.41 50.05 11.2 Thousand
15 Jun, 2018 51.03 51.03 51.03 51.03 -
14 Jun, 2018 51.03 51.03 51.03 51.03 -