Nan Juen International Co., Ltd. (6584)

TWD 398.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2018 46.12 46.12 46.12 46.12 -
25 Jul, 2018 46.12 46.12 46.12 46.12 -
24 Jul, 2018 46.12 46.12 46.12 46.12 -
23 Jul, 2018 46.12 46.12 46.12 46.12 -
20 Jul, 2018 46.12 46.12 46.12 46.12 -
19 Jul, 2018 46.12 46.12 46.12 46.12 -
18 Jul, 2018 46.12 46.12 46.12 46.12 1019.00
17 Jul, 2018 46.12 46.12 46.12 46.12 3057.00
16 Jul, 2018 46.81 46.91 46.81 46.81 6114.00
13 Jul, 2018 47.4 47.4 47.2 47.4 6420.00