Nan Juen International Co., Ltd. (6584)

TWD 398.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2018 41.02 41.51 41.02 41.02 4076.00
08 Aug, 2018 41.51 41.51 41.21 41.51 5095.00
07 Aug, 2018 42.69 42.69 42.69 42.69 -
06 Aug, 2018 42.69 42.88 42.69 42.69 5095.00
03 Aug, 2018 43.47 43.47 43.47 43.47 2038.00
02 Aug, 2018 43.47 43.67 42.66 43.47 18.34 Thousand
01 Aug, 2018 44.65 44.75 44.65 44.65 5095.00
31 Jul, 2018 44.75 44.75 44.75 44.75 2038.00
30 Jul, 2018 45.14 45.14 44.75 45.14 11.36 Thousand
27 Jul, 2018 46.12 46.12 46.12 46.12 -