Nan Juen International Co., Ltd. (6584)

TWD 398.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 40.05 40.05 40.05 40.05 -
05 Sep, 2018 40.05 40.05 40.05 40.05 -
04 Sep, 2018 40.05 40.05 40.05 40.05 -
03 Sep, 2018 40.05 40.05 40.05 40.05 -
31 Aug, 2018 40.05 40.05 40.05 40.05 -
30 Aug, 2018 40.05 40.05 40.05 40.05 -
29 Aug, 2018 40.05 40.05 40.05 40.05 6.00
28 Aug, 2018 40.04 40.04 40.04 40.04 2038.00
27 Aug, 2018 39.73 39.73 39.73 39.73 3057.00
24 Aug, 2018 39.64 39.64 39.64 39.64 -