Nan Juen International Co., Ltd. (6584)

TWD 398.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 45.14 45.14 45.14 45.14 -
19 Sep, 2018 45.14 45.14 45.14 45.14 -
18 Sep, 2018 45.14 45.14 45.14 45.14 -
17 Sep, 2018 45.14 45.14 45.14 45.14 -
14 Sep, 2018 45.14 45.14 44.16 45.14 3057.00
13 Sep, 2018 44.75 45.92 44.75 44.75 11.2 Thousand
12 Sep, 2018 45.63 45.63 45.14 45.63 20.38 Thousand
11 Sep, 2018 45.3 45.3 42.2 45.3 41.78 Thousand
10 Sep, 2018 42.2 42.2 39.94 42.2 39.03 Thousand
07 Sep, 2018 39.25 39.25 39.25 39.25 1019.00