Nan Juen International Co., Ltd. (6584)

TWD 398.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2018 44.16 44.16 44.16 44.16 -
19 Oct, 2018 44.16 44.16 44.16 44.16 -
18 Oct, 2018 44.16 44.16 44.16 44.16 -
17 Oct, 2018 44.16 44.16 44.16 44.16 -
16 Oct, 2018 44.16 44.16 44.16 44.16 -
15 Oct, 2018 44.16 44.16 43.67 44.16 4076.00
12 Oct, 2018 43.67 44.35 43.18 43.67 20.58 Thousand
11 Oct, 2018 43.37 43.57 41.95 43.37 44.83 Thousand
09 Oct, 2018 43.57 43.57 43.57 43.57 3057.00
08 Oct, 2018 44.16 44.16 44.16 44.16 3057.00