Nan Juen International Co., Ltd. (6584)

TWD 398.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2018 43.19 43.19 43.19 43.19 -
16 Nov, 2018 43.19 43.19 43.19 43.19 1019.00
15 Nov, 2018 43.19 43.19 43.19 43.19 -
14 Nov, 2018 43.19 43.19 43.19 43.19 -
13 Nov, 2018 43.19 43.19 43.19 43.19 1019.00
12 Nov, 2018 43.67 44.16 43.47 43.67 13.24 Thousand
09 Nov, 2018 43.62 43.62 43.62 43.62 -
08 Nov, 2018 43.62 43.62 43.62 43.62 -
07 Nov, 2018 43.62 43.62 43.62 43.62 -
06 Nov, 2018 43.62 43.62 43.62 43.62 -