Nan Juen International Co., Ltd. (6584)

TWD 398.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 40.53 40.53 40.53 40.53 -
14 Dec, 2018 40.53 40.53 40.27 40.53 4076.00
13 Dec, 2018 40.98 40.98 40.98 40.98 -
12 Dec, 2018 40.98 40.98 40.98 40.98 -
11 Dec, 2018 40.98 40.98 40.98 40.98 -
10 Dec, 2018 40.98 40.98 40.72 40.98 2038.00
07 Dec, 2018 41.12 41.12 41.12 41.12 -
06 Dec, 2018 41.12 41.12 40.83 41.12 2038.00
05 Dec, 2018 41.12 41.12 41.12 41.12 -
04 Dec, 2018 41.12 41.12 41.12 41.12 -