Nan Juen International Co., Ltd. (6584)

TWD 398.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2018 41.12 41.7 41.12 41.12 3057.00
30 Nov, 2018 41.21 41.21 41.21 41.21 -
29 Nov, 2018 41.21 41.21 40.92 41.21 3057.00
28 Nov, 2018 41.21 41.21 41.02 41.21 4076.00
27 Nov, 2018 42.2 42.2 42.2 42.2 -
26 Nov, 2018 42.2 42.2 42.2 42.2 -
23 Nov, 2018 42.2 42.2 42.2 42.2 -
22 Nov, 2018 42.2 42.2 41.54 42.2 4076.00
21 Nov, 2018 42.49 42.49 42.49 42.49 2038.00
20 Nov, 2018 43.19 43.19 42.69 43.19 2038.00