Nan Juen International Co., Ltd. (6584)

TWD 398.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2018 43.62 43.62 43.62 43.62 -
02 Nov, 2018 43.62 43.62 43.62 43.62 -
01 Nov, 2018 43.62 43.62 43.62 43.62 -
31 Oct, 2018 43.62 43.62 43.62 43.62 -
30 Oct, 2018 43.62 43.62 43.62 43.62 -
29 Oct, 2018 43.62 43.62 42.69 43.62 4076.00
26 Oct, 2018 43.37 43.37 43.37 43.37 3057.00
25 Oct, 2018 42.88 43.18 42.88 42.88 4076.00
24 Oct, 2018 44.16 44.16 44.16 44.16 -
23 Oct, 2018 44.16 44.16 44.16 44.16 -