Nan Juen International Co., Ltd. (6584)

TWD 398.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2018 44.65 44.65 44.65 44.65 -
04 Oct, 2018 44.65 44.65 44.65 44.65 -
03 Oct, 2018 44.65 44.65 44.65 44.65 -
02 Oct, 2018 44.65 44.65 44.26 44.65 5095.00
01 Oct, 2018 45.14 45.14 45.14 45.14 -
28 Sep, 2018 45.14 45.14 45.14 45.14 -
27 Sep, 2018 45.14 45.14 45.14 45.14 -
26 Sep, 2018 45.14 45.14 45.14 45.14 -
25 Sep, 2018 45.14 45.14 45.14 45.14 -
21 Sep, 2018 45.14 45.14 44.16 45.14 6114.00