Nan Juen International Co., Ltd. (6584)

TWD 398.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 42.2 42.2 42.2 42.2 -
28 Dec, 2018 42.2 42.2 40.23 42.2 15.28 Thousand
27 Dec, 2018 39.94 39.94 39.74 39.94 6114.00
26 Dec, 2018 40.09 40.23 40.09 40.09 2038.00
25 Dec, 2018 40.53 40.53 40.53 40.53 -
24 Dec, 2018 40.53 40.53 40.53 40.53 -
21 Dec, 2018 40.53 40.53 40.53 40.53 -
20 Dec, 2018 40.53 40.53 40.53 40.53 -
19 Dec, 2018 40.53 40.53 40.53 40.53 -
18 Dec, 2018 40.53 40.53 40.53 40.53 -