Nan Juen International Co., Ltd. (6584)

TWD 398.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2019 42.2 42.2 42.2 42.2 -
29 Jan, 2019 42.2 42.2 42.2 42.2 -
28 Jan, 2019 42.2 42.2 42.2 42.2 -
25 Jan, 2019 42.2 42.2 42.2 42.2 -
24 Jan, 2019 42.2 42.69 41.21 42.2 19.36 Thousand
23 Jan, 2019 40.43 40.43 40.43 40.43 -
22 Jan, 2019 40.43 40.43 40.43 40.43 -
21 Jan, 2019 40.43 40.43 40.43 40.43 1019.00
18 Jan, 2019 41.7 41.7 41.7 41.7 -
17 Jan, 2019 41.7 41.7 41.7 41.7 -