Nan Juen International Co., Ltd. (6584)

TWD 398.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2019 41.36 41.36 41.36 41.36 -
21 Feb, 2019 41.36 41.36 41.22 41.36 6114.00
20 Feb, 2019 42.39 42.39 42.2 42.39 4076.00
19 Feb, 2019 41.7 42.2 41.7 41.7 5095.00
18 Feb, 2019 41.51 41.51 41.51 41.51 1019.00
15 Feb, 2019 41.7 41.7 41.7 41.7 6114.00
14 Feb, 2019 41.7 41.7 41.7 41.7 7133.00
13 Feb, 2019 42.2 42.2 42.2 42.2 -
12 Feb, 2019 42.2 42.2 42.2 42.2 -
11 Feb, 2019 42.2 42.2 42.2 42.2 1019.00