Nan Juen International Co., Ltd. (6584)

TWD 398.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2019 41.15 41.15 41.15 41.15 101.00
11 Mar, 2019 41.7 41.7 41.21 41.7 2038.00
08 Mar, 2019 42.19 42.19 41.84 42.19 6114.00
07 Mar, 2019 42.2 43.18 42.2 42.2 1029.00
06 Mar, 2019 42.2 42.2 42.2 42.2 -
05 Mar, 2019 42.2 42.2 42.2 42.2 2038.00
04 Mar, 2019 43.27 43.27 43.27 43.27 2598.00
27 Feb, 2019 42.98 43.67 42.98 42.98 20.38 Thousand
26 Feb, 2019 43.39 43.39 43.39 43.39 -
25 Feb, 2019 43.39 43.39 43.18 43.39 27.51 Thousand