Nan Juen International Co., Ltd. (6584)

TWD 398.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2019 37.48 37.48 37.29 37.48 1222.00
10 Apr, 2019 37.78 37.78 37.29 37.78 4076.00
09 Apr, 2019 36.8 36.8 36.8 36.8 -
08 Apr, 2019 36.8 36.8 36.8 36.8 -
03 Apr, 2019 36.8 36.82 36.8 36.8 2038.00
02 Apr, 2019 37.29 37.29 36.6 37.29 9171.00
01 Apr, 2019 37.29 37.78 37.29 37.29 10.19 Thousand
29 Mar, 2019 38.27 38.27 38.27 38.27 -
28 Mar, 2019 38.27 38.47 38.03 38.27 8162.00
27 Mar, 2019 38.69 38.69 38.69 38.69 -