Nan Juen International Co., Ltd. (6584)

TWD 398.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 2019 37.68 39.62 37.42 37.68 21.4 Thousand
09 May, 2019 41.02 41.02 41.02 41.02 4127.00
08 May, 2019 40.23 41.03 40.23 40.23 11.2 Thousand
07 May, 2019 41.02 41.21 41.02 41.02 4076.00
06 May, 2019 41.21 42.19 40.27 41.21 33.97 Thousand
03 May, 2019 42.32 42.32 39.06 42.32 25.51 Thousand
02 May, 2019 38.77 38.77 38.27 38.77 10.19 Thousand
30 Apr, 2019 39.25 39.25 38.27 39.25 20.38 Thousand
29 Apr, 2019 38.18 38.47 37.88 38.18 17.32 Thousand
26 Apr, 2019 37.58 37.58 37.58 37.58 -