Nan Juen International Co., Ltd. (6584)

TWD 398.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2019 35.51 35.52 35.33 35.51 7235.00
06 Jun, 2019 36.31 36.31 36.31 36.31 -
05 Jun, 2019 36.31 36.31 36.31 36.31 -
04 Jun, 2019 36.31 36.73 36.31 36.31 3770.00
03 Jun, 2019 35.71 35.71 35.71 35.71 2038.00
31 May, 2019 36.7 36.8 36.61 36.7 9171.00
30 May, 2019 37.12 37.12 37.12 37.12 3057.00
29 May, 2019 37.57 37.57 36.96 37.57 6114.00
28 May, 2019 36.8 36.8 36.8 36.8 6114.00
27 May, 2019 36.31 36.31 36.31 36.31 -