Nan Juen International Co., Ltd. (6584)

TWD 398.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2019 35.33 35.33 35.33 35.33 3057.00
21 Jun, 2019 35.03 35.33 35.03 35.03 6114.00
20 Jun, 2019 35.33 35.42 35.14 35.33 14.26 Thousand
19 Jun, 2019 35.33 35.33 35.33 35.33 3057.00
18 Jun, 2019 34.84 34.84 34.34 34.84 9171.00
17 Jun, 2019 34.84 34.84 34.34 34.84 6114.00
14 Jun, 2019 35.33 35.33 35.33 35.33 2038.00
13 Jun, 2019 35.33 35.33 35.33 35.33 1019.00
12 Jun, 2019 35.13 35.51 34.84 35.13 6114.00
11 Jun, 2019 35.51 35.51 35.51 35.51 3057.00