Nan Juen International Co., Ltd. (6584)

TWD 398.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2019 36.31 36.5 36.16 36.31 3057.00
23 May, 2019 36.55 37.29 36.54 36.55 10.19 Thousand
22 May, 2019 37.29 37.48 37.29 37.29 2038.00
21 May, 2019 37.48 37.48 37.29 37.48 6114.00
20 May, 2019 37.79 37.79 37.79 37.79 1019.00
17 May, 2019 38.27 38.27 38.27 38.27 -
16 May, 2019 38.27 38.27 38.27 38.27 -
15 May, 2019 38.27 38.27 38.27 38.27 3057.00
14 May, 2019 37.42 37.42 37.42 37.42 -
13 May, 2019 37.42 38.27 37.42 37.42 4076.00