Nan Juen International Co., Ltd. (6584)

TWD 398.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2019 36.31 36.31 36.31 36.31 -
05 Jul, 2019 36.31 36.31 36.31 36.31 -
04 Jul, 2019 36.31 36.31 36.31 36.31 -
03 Jul, 2019 36.31 36.31 36.31 36.31 -
02 Jul, 2019 36.31 36.31 36.31 36.31 3057.00
01 Jul, 2019 35.42 35.82 35.42 35.82 16.3 Thousand
28 Jun, 2019 35.33 35.33 35.33 35.33 2038.00
27 Jun, 2019 35.33 35.33 35.33 35.33 3057.00
26 Jun, 2019 35.33 35.42 35.13 35.13 4076.00
25 Jun, 2019 35.33 35.33 35.33 35.33 4076.00