Nan Juen International Co., Ltd. (6584)

TWD 398.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2019 35.33 35.33 35.33 35.33 1019.00
02 Aug, 2019 35.42 35.42 35.33 35.33 4076.00
01 Aug, 2019 35.82 35.82 35.82 35.82 2038.00
31 Jul, 2019 35.23 35.23 35.23 35.23 -
30 Jul, 2019 35.23 35.23 35.23 35.23 -
29 Jul, 2019 35.33 35.33 35.23 35.23 5197.00
26 Jul, 2019 34.85 35.33 34.84 35.33 67.25 Thousand
25 Jul, 2019 35.15 35.23 35.13 35.23 9171.00
24 Jul, 2019 35.34 35.34 35.33 35.33 3210.00
23 Jul, 2019 35.34 35.34 35.33 35.33 6114.00