Nan Juen International Co., Ltd. (6584)

TWD 398.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2019 35.33 35.33 35.33 35.33 -
19 Aug, 2019 35.33 35.33 35.33 35.33 -
16 Aug, 2019 35.33 35.33 35.33 35.33 -
15 Aug, 2019 35.33 35.33 35.33 35.33 -
14 Aug, 2019 35.43 35.43 35.33 35.33 4076.00
13 Aug, 2019 35.52 35.61 35.52 35.61 9171.00
12 Aug, 2019 35.33 35.33 35.33 35.33 -
08 Aug, 2019 35.33 35.33 35.33 35.33 -
07 Aug, 2019 35.33 35.33 35.33 35.33 -
06 Aug, 2019 35.33 35.33 35.33 35.33 -