Nan Juen International Co., Ltd. (6584)

TWD 398.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2019 38.69 38.69 38.69 38.69 2038.00
25 Mar, 2019 38.76 39.84 38.76 38.76 16.3 Thousand
22 Mar, 2019 40.37 40.37 40.37 40.37 2038.00
21 Mar, 2019 40.24 40.24 40.24 40.24 3057.00
20 Mar, 2019 40.71 40.71 40.71 40.71 -
19 Mar, 2019 40.71 40.71 40.09 40.71 15.28 Thousand
18 Mar, 2019 40.33 40.79 40.33 40.33 3057.00
15 Mar, 2019 40.73 40.73 40.73 40.73 -
14 Mar, 2019 40.73 41.15 40.72 40.73 8152.00
13 Mar, 2019 41.15 41.15 41.15 41.15 1019.00