Nan Juen International Co., Ltd. (6584)

TWD 398.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2018 39.64 39.64 39.64 39.64 3057.00
22 Aug, 2018 39.73 39.73 39.73 39.73 3057.00
21 Aug, 2018 39.45 39.45 39.45 39.45 4076.00
20 Aug, 2018 39.45 39.45 39.45 39.45 10.19 Thousand
17 Aug, 2018 39.45 39.45 39.45 39.45 14.26 Thousand
16 Aug, 2018 39.45 39.45 39.45 39.45 4076.00
15 Aug, 2018 39.45 39.45 39.25 39.45 13.65 Thousand
14 Aug, 2018 39.74 40.23 37.29 39.74 30.57 Thousand
13 Aug, 2018 40.23 40.23 40.04 40.23 8152.00
10 Aug, 2018 39.25 40.72 39.25 39.25 14.26 Thousand