Nan Juen International Co., Ltd. (6584)

TWD 398.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2018 63.78 63.78 63.39 63.78 2038.00
28 Mar, 2018 64.27 64.76 64.27 64.27 9171.00
27 Mar, 2018 65.26 65.26 65.26 65.26 3057.00
26 Mar, 2018 65.75 65.75 65.75 65.75 -
23 Mar, 2018 65.75 65.75 65.75 65.75 -
22 Mar, 2018 65.75 65.75 65.75 65.75 3057.00
21 Mar, 2018 66.73 67.22 66.24 66.73 10.24 Thousand
20 Mar, 2018 68.2 68.2 68.2 68.2 -
19 Mar, 2018 68.2 68.2 68.2 68.2 -
16 Mar, 2018 68.2 68.2 68.2 68.2 -