Nan Juen International Co., Ltd. (6584)

TWD 398.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2017 63.78 63.78 63.78 63.78 101.00
24 Nov, 2017 64.26 64.26 64.26 64.26 1019.00
23 Nov, 2017 62.8 63.29 62.31 62.8 4178.00
22 Nov, 2017 62.8 62.8 62.8 62.8 3159.00
21 Nov, 2017 64.27 64.42 63.29 64.27 9171.00
20 Nov, 2017 64.76 65.26 64.76 64.76 9171.00
17 Nov, 2017 66.24 66.24 65.75 66.24 7133.00
16 Nov, 2017 66.24 66.24 65.26 66.24 23.37 Thousand
15 Nov, 2017 66.73 67.22 66.19 66.73 15.28 Thousand
14 Nov, 2017 67.71 67.71 66.24 67.71 18.54 Thousand