Nan Juen International Co., Ltd. (6584)

TWD 398.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2017 74.58 75.56 74.58 74.58 4076.00
27 Oct, 2017 75.07 75.07 75.07 75.07 3057.00
26 Oct, 2017 76.53 76.53 76.53 76.53 -
25 Oct, 2017 76.53 76.53 76.53 76.53 -
24 Oct, 2017 76.53 76.53 76.53 76.53 61.00
23 Oct, 2017 76.53 76.53 76.53 76.53 -
20 Oct, 2017 76.53 76.53 76.53 76.53 61.00
19 Oct, 2017 75.56 76.05 75.56 75.56 12.22 Thousand
18 Oct, 2017 77.51 77.51 77.51 77.51 -
17 Oct, 2017 77.51 77.51 77.51 77.51 30.00