Nan Juen International Co., Ltd. (6584)

TWD 398.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2017 78.49 78.49 77.52 78.49 8346.00
26 Sep, 2017 78.01 78.5 76.34 78.01 14.5 Thousand
25 Sep, 2017 75.56 76.05 75.56 75.56 5258.00
22 Sep, 2017 74.83 74.83 74.82 74.83 3077.00
21 Sep, 2017 74.82 74.82 74.82 74.82 50.00
20 Sep, 2017 74.82 74.82 74.82 74.82 2140.00
19 Sep, 2017 74.58 74.58 73.6 74.58 4198.00
18 Sep, 2017 72.45 72.45 72.45 72.45 -
15 Sep, 2017 72.45 73.11 72.45 72.45 1222.00
14 Sep, 2017 72.61 72.61 71.96 72.61 4076.00