Nan Juen International Co., Ltd. (6584)

TWD 398.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2017 72.12 72.12 71.14 72.12 7133.00
15 Aug, 2017 72.21 73.6 72.08 72.21 18.45 Thousand
14 Aug, 2017 73.6 82.43 72.61 73.6 53.7 Thousand
11 Aug, 2017 80.47 80.47 80.47 80.47 -
10 Aug, 2017 80.47 81.45 80.47 80.47 3159.00
09 Aug, 2017 82.43 82.43 82.43 82.43 -
08 Aug, 2017 82.43 82.43 82.43 82.43 3057.00
07 Aug, 2017 83.41 83.41 81.45 83.41 3159.00
04 Aug, 2017 82.43 82.43 82.43 82.43 -
03 Aug, 2017 82.43 82.43 82.43 82.43 -