Nan Juen International Co., Ltd. (6584)

TWD 398.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2017 87.6 87.6 87.6 87.6 -
04 Jul, 2017 87.6 87.6 87.6 87.6 -
03 Jul, 2017 87.6 87.6 87.6 87.6 -
30 Jun, 2017 87.6 87.6 87.6 87.6 1019.00
29 Jun, 2017 87.33 87.33 87.33 87.33 3057.00
28 Jun, 2017 87.6 87.6 87.33 87.6 5095.00
27 Jun, 2017 86.35 86.35 86.35 86.35 -
26 Jun, 2017 86.35 87.6 86.35 86.35 8255.00
23 Jun, 2017 83.9 83.9 83.9 83.9 -
22 Jun, 2017 83.9 83.9 83.9 83.9 -