Nan Juen International Co., Ltd. (6584)
TWD 398.0
(0.0%)
TWD 398.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2017 | 101.28 | 102.04 | 101.28 | 101.28 | 7948.00 |
| 07 Feb, 2017 | 101.07 | 101.55 | 101.07 | 101.07 | 4076.00 |
| 06 Feb, 2017 | 101.25 | 101.56 | 101.25 | 101.25 | 7133.00 |
| 03 Feb, 2017 | 101.55 | 101.55 | 101.08 | 101.55 | 15.38 Thousand |
| 02 Feb, 2017 | 101.12 | 102.38 | 101.12 | 101.12 | 5401.00 |
| 24 Jan, 2017 | 101.56 | 101.56 | 101.56 | 101.56 | - |
| 23 Jan, 2017 | 101.56 | 102.38 | 101.56 | 101.56 | 2140.00 |
| 20 Jan, 2017 | 102.05 | 102.06 | 102.05 | 102.05 | 5095.00 |
| 19 Jan, 2017 | 102.45 | 102.74 | 102.35 | 102.45 | 4157.00 |
| 18 Jan, 2017 | 102.84 | 102.84 | 102.54 | 102.84 | 5808.00 |
6586
6588
6589
6576
6577
6578