Nan Juen International Co., Ltd. (6584)

TWD 398.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2017 101.56 102.54 100.69 101.56 12.53 Thousand
30 Dec, 2016 101.55 101.55 101.07 101.55 3159.00
29 Dec, 2016 101.07 101.07 101.07 101.07 -
28 Dec, 2016 101.07 101.07 101.07 101.07 -
27 Dec, 2016 101.07 101.07 101.07 101.07 203.00
26 Dec, 2016 101.07 101.07 100.58 101.07 1029.00
23 Dec, 2016 100.09 100.09 100.09 100.09 1120.00
22 Dec, 2016 99.11 99.88 99.11 99.11 206.00
21 Dec, 2016 99.88 99.88 99.88 99.88 101.00
20 Dec, 2016 100.08 100.08 100.08 100.08 -