Nan Juen International Co., Ltd. (6584)

TWD 398.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2016 101.07 101.07 101.07 101.07 2038.00
02 Dec, 2016 101.56 101.56 101.07 101.56 2038.00
01 Dec, 2016 101.56 102.39 101.07 101.56 6318.00
30 Nov, 2016 102.54 102.54 102.54 102.54 2038.00
29 Nov, 2016 102.54 102.54 102.54 102.54 -
28 Nov, 2016 102.54 102.54 102.54 102.54 -
25 Nov, 2016 102.54 102.54 102.54 102.54 -
24 Nov, 2016 102.54 104.02 102.54 102.54 4076.00
23 Nov, 2016 105.0 105.0 105.0 105.0 -
22 Nov, 2016 105.0 107.06 105.0 105.0 10.19 Thousand