Nan Juen International Co., Ltd. (6584)

TWD 398.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2016 114.81 118.74 108.92 114.81 77.65 Thousand
07 Sep, 2016 109.89 110.32 103.03 109.89 78.6 Thousand
06 Sep, 2016 103.03 103.92 103.02 103.03 7643.00
05 Sep, 2016 102.54 102.54 102.54 102.54 -
02 Sep, 2016 102.54 103.03 102.54 102.54 8152.00
01 Sep, 2016 102.8 102.8 102.8 102.8 1019.00
31 Aug, 2016 103.03 103.03 102.53 103.03 11.41 Thousand
30 Aug, 2016 102.53 102.53 102.53 102.53 -
29 Aug, 2016 102.53 102.92 101.07 102.53 12.64 Thousand
26 Aug, 2016 102.4 102.41 102.05 102.4 4382.00