Nan Juen International Co., Ltd. (6584)
TWD 398.0
(0.0%)
TWD 398.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 148.0 | 148.0 | 145.0 | 146.0 | 30 Thousand |
| 21 Jan, 2025 | 145.5 | 147.5 | 143.5 | 147.5 | 50 Thousand |
| 20 Jan, 2025 | 138.5 | 145.5 | 138.5 | 145.5 | 84 Thousand |
| 17 Jan, 2025 | 147.0 | 147.0 | 140.0 | 140.0 | 182 Thousand |
| 16 Jan, 2025 | 144.5 | 148.0 | 144.5 | 146.0 | 81 Thousand |
| 15 Jan, 2025 | 149.0 | 153.5 | 143.0 | 143.0 | 184 Thousand |
| 14 Jan, 2025 | 152.5 | 152.5 | 150.0 | 151.5 | 100 Thousand |
| 13 Jan, 2025 | 158.5 | 161.0 | 150.0 | 151.5 | 280 Thousand |
| 10 Jan, 2025 | 168.5 | 168.5 | 159.5 | 162.0 | 231 Thousand |
| 09 Jan, 2025 | 168.0 | 169.5 | 165.0 | 165.0 | 107 Thousand |
6586
6588
6589
6576
6577
6578