Nan Juen International Co., Ltd. (6584.TWO)
TWD 173.0
(0.29%)
TWD 173.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 211.0 | 218.0 | 209.0 | 211.5 | 1.59 Million |
| 21 Mar, 2024 | 202.0 | 210.0 | 200.0 | 207.0 | 961 Thousand |
| 20 Mar, 2024 | 208.5 | 211.5 | 201.0 | 201.5 | 993 Thousand |
| 19 Mar, 2024 | 206.5 | 225.0 | 205.0 | 207.0 | 2.26 Million |
| 18 Mar, 2024 | 201.0 | 201.0 | 201.0 | 201.0 | - |
| 15 Mar, 2024 | 198.0 | 212.5 | 195.5 | 201.0 | 2.31 Million |
| 14 Mar, 2024 | 214.0 | 222.0 | 198.0 | 199.5 | 3.2 Million |
| 13 Mar, 2024 | 219.5 | 226.5 | 201.5 | 212.0 | 5.51 Million |
| 12 Mar, 2024 | 192.5 | 206.0 | 189.5 | 206.0 | 1.15 Million |
| 11 Mar, 2024 | 200.0 | 208.0 | 185.5 | 187.5 | 2.57 Million |
4250
TAEE4
BST
IPOL
FSCR
0191