Nan Juen International Co., Ltd. (6584.TWO)
TWD 127.5
(1.19%)
TWD 127.5
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 203.0 | 203.5 | 195.5 | 195.5 | 427 Thousand |
| 17 Jun, 2024 | 196.0 | 204.5 | 195.5 | 203.0 | 654 Thousand |
| 14 Jun, 2024 | 200.5 | 203.0 | 194.5 | 194.5 | 352 Thousand |
| 13 Jun, 2024 | 195.0 | 197.5 | 191.5 | 196.0 | 217 Thousand |
| 12 Jun, 2024 | 189.5 | 194.0 | 189.5 | 192.0 | 195 Thousand |
| 11 Jun, 2024 | 195.5 | 195.5 | 189.0 | 189.5 | 427 Thousand |
| 07 Jun, 2024 | 195.0 | 196.5 | 191.5 | 196.0 | 346 Thousand |
| 06 Jun, 2024 | 204.5 | 204.5 | 194.0 | 195.0 | 481 Thousand |
| 05 Jun, 2024 | 213.0 | 214.5 | 198.5 | 198.5 | 779 Thousand |
| 04 Jun, 2024 | 210.0 | 218.0 | 209.0 | 212.0 | 902 Thousand |
4250
TAEE4
BST
IPOL
FSCR
0191