Nan Juen International Co., Ltd. (6584)
TWD 398.0
(0.0%)
TWD 398.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 145.5 | 148.0 | 141.5 | 143.0 | 340 Thousand |
| 27 Feb, 2025 | 154.0 | 157.5 | 145.5 | 145.5 | 380 Thousand |
| 26 Feb, 2025 | 146.5 | 151.5 | 144.0 | 151.0 | 257.09 Thousand |
| 25 Feb, 2025 | 142.5 | 149.0 | 140.5 | 143.5 | 482.03 Thousand |
| 24 Feb, 2025 | 147.0 | 153.0 | 145.0 | 145.0 | 442.02 Thousand |
| 21 Feb, 2025 | 153.0 | 154.0 | 151.5 | 151.5 | 125.13 Thousand |
| 20 Feb, 2025 | 152.0 | 153.0 | 148.0 | 152.0 | 155 Thousand |
| 19 Feb, 2025 | 152.5 | 154.5 | 148.0 | 153.0 | 376 Thousand |
| 18 Feb, 2025 | 146.5 | 146.5 | 143.0 | 146.0 | 105.01 Thousand |
| 17 Feb, 2025 | 145.0 | 150.0 | 144.5 | 146.0 | 184 Thousand |
6586
6588
6589
6576
6577
6578